HA Sustainable Infrastructure Capital, Inc. (HASI)
36.73
-0.45
(-1.21%)
USD |
NYSE |
Sep 18, 16:00
36.74
+0.01
(+0.03%)
After-Hours: 20:00
HA Sustainable Infrastructure Capital Price : 36.73 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 37.03 | 37.14 | 36.16 | 36.73 | 2.315M |
| Sep 17, 2026 | 36.60 | 37.44 | 36.39 | 37.18 | 913190.0 |
| Sep 16, 2026 | 36.68 | 36.97 | 35.99 | 36.40 | 827486.0 |
| Sep 15, 2026 | 36.89 | 36.98 | 36.32 | 36.43 | 844317.0 |
| Sep 14, 2026 | 37.24 | 37.44 | 36.69 | 36.84 | 843220.0 |
| Sep 11, 2026 | 37.96 | 37.96 | 37.11 | 37.37 | 668861.0 |
| Sep 10, 2026 | 38.21 | 38.25 | 37.38 | 37.61 | 872987.0 |
| Sep 09, 2026 | 39.61 | 39.92 | 38.05 | 38.40 | 1.036M |
| Sep 08, 2026 | 38.17 | 39.45 | 38.00 | 39.37 | 851387.0 |
| Sep 04, 2026 | 38.02 | 38.82 | 37.64 | 38.34 | 1.905M |
| Sep 03, 2026 | 40.14 | 40.50 | 39.38 | 39.84 | 569284.0 |
| Sep 02, 2026 | 39.59 | 40.22 | 39.23 | 39.83 | 1.033M |
| Sep 01, 2026 | 39.31 | 39.64 | 38.94 | 39.52 | 4.727M |
| Aug 31, 2026 | 39.75 | 39.75 | 39.20 | 39.55 | 641055.0 |
| Aug 28, 2026 | 40.08 | 40.56 | 40.00 | 40.00 | 552258.0 |
| Aug 27, 2026 | 40.02 | 40.34 | 39.77 | 40.27 | 609646.0 |
| Aug 26, 2026 | 39.51 | 40.08 | 39.36 | 40.06 | 509383.0 |
| Aug 25, 2026 | 39.53 | 40.04 | 38.97 | 39.64 | 1.098M |
| Aug 24, 2026 | 39.44 | 39.79 | 38.76 | 39.47 | 1.010M |
| Aug 21, 2026 | 40.90 | 40.99 | 39.41 | 39.48 | 1.089M |
| Aug 20, 2026 | 41.42 | 41.67 | 40.54 | 40.62 | 934668.0 |
| Aug 19, 2026 | 41.75 | 42.32 | 41.53 | 41.88 | 753394.0 |
| Aug 18, 2026 | 42.19 | 42.26 | 41.22 | 41.36 | 870913.0 |
| Aug 17, 2026 | 42.03 | 42.54 | 41.78 | 42.13 | 1.029M |
| Aug 14, 2026 | 42.31 | 43.05 | 42.06 | 42.12 | 531156.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 71.54 |
| PS Ratio | 10.64 |
| Price to Book Value | 1.849 |
| Price to Free Cash Flow | 18.41 |
| Earnings Yield | 1.40% |
| Market Cap | 4.699B |
| Operating PE Ratio | 15.33 |
| Normalized PE Ratio | 56.65 |